(Login BolsaPT & Canal Forex) |
|
 OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] |     | | Última Trade | 900,070 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:39:00 | Price-Target 1 Ano | 0,000 | | Variação | +9,970 (+1,120%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 890,110 | PER | 0,00% | | Máximo | 901,030 | Pagamento Dividendo | | | Mínimo | 890,110 | Data Ex-Dividendo | | | Fecho Anterior | 890,100 | Yield | | | Volume | 708.015.432 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^OSEAX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-06-11 | 00:00:00 | 192,18 | 192,18 | 189,81 | 190,04 | 0 | | 2001-06-12 | 00:00:00 | 190,04 | 190,04 | 185,47 | 186,07 | 0 | | 2001-06-13 | 00:00:00 | 186,07 | 189,26 | 186,07 | 188,92 | 0 | | 2001-06-14 | 00:00:00 | 188,92 | 188,92 | 185,19 | 185,83 | 0 | | 2001-06-15 | 00:00:00 | 185,83 | 185,83 | 182,49 | 184,51 | 0 | | 2001-06-18 | 00:00:00 | 184,51 | 184,72 | 183,45 | 183,75 | 0 | | 2001-06-19 | 00:00:00 | 183,75 | 185,84 | 182,59 | 185,36 | 0 | | 2001-06-20 | 00:00:00 | 185,36 | 185,36 | 183,95 | 185,10 | 0 | | 2001-06-21 | 00:00:00 | 185,10 | 185,33 | 183,41 | 183,41 | 0 | | 2001-06-22 | 00:00:00 | 183,41 | 184,18 | 183,17 | 183,84 | 0 | | 2001-06-25 | 00:00:00 | 183,84 | 184,17 | 182,90 | 183,53 | 0 | | 2001-06-26 | 00:00:00 | 183,53 | 183,53 | 180,42 | 180,96 | 0 | | 2001-06-27 | 00:00:00 | 180,96 | 181,96 | 180,61 | 180,97 | 0 | | 2001-06-28 | 00:00:00 | 180,97 | 180,97 | 178,83 | 180,20 | 0 | | 2001-06-29 | 00:00:00 | 180,20 | 182,76 | 180,20 | 182,23 | 0 | | 2001-07-02 | 00:00:00 | 182,23 | 183,00 | 181,93 | 182,46 | 0 | | 2001-07-03 | 00:00:00 | 182,46 | 182,92 | 181,85 | 182,45 | 0 | | 2001-07-04 | 00:00:00 | 182,45 | 182,68 | 181,96 | 182,31 | 0 | | 2001-07-05 | 00:00:00 | 182,31 | 182,58 | 180,98 | 181,23 | 0 | | 2001-07-06 | 00:00:00 | 181,23 | 182,05 | 180,82 | 181,04 | 0 | | 2001-07-09 | 00:00:00 | 181,04 | 181,15 | 179,70 | 181,08 | 0 | | 2001-07-10 | 00:00:00 | 181,08 | 181,08 | 178,56 | 179,01 | 0 | | 2001-07-11 | 00:00:00 | 179,01 | 179,01 | 176,64 | 177,10 | 0 | | 2001-07-12 | 00:00:00 | 177,10 | 178,91 | 177,10 | 177,44 | 0 | | 2001-07-16 | 00:00:00 | 176,27 | 176,27 | 174,15 | 175,46 | 0 | | 2001-07-17 | 00:00:00 | 175,46 | 175,46 | 172,20 | 172,91 | 0 | | 2001-07-18 | 00:00:00 | 172,91 | 172,91 | 170,74 | 171,70 | 0 | | 2001-07-19 | 00:00:00 | 171,70 | 174,62 | 171,31 | 174,49 | 0 | | 2001-07-20 | 00:00:00 | 174,49 | 174,77 | 173,53 | 174,11 | 0 | | 2001-07-23 | 00:00:00 | 174,11 | 177,28 | 174,11 | 176,41 | 0 | | 2001-07-24 | 00:00:00 | 176,41 | 176,41 | 174,21 | 174,69 | 0 | | 2001-07-25 | 00:00:00 | 174,69 | 174,71 | 172,82 | 173,31 | 0 | | 2001-07-26 | 00:00:00 | 173,31 | 174,97 | 173,31 | 174,66 | 0 | | 2001-07-27 | 00:00:00 | 174,66 | 176,61 | 174,66 | 176,00 | 0 | | 2001-07-30 | 00:00:00 | 176,00 | 177,17 | 175,95 | 177,05 | 0 | | 2001-07-31 | 00:00:00 | 177,05 | 177,58 | 176,62 | 177,05 | 0 | | 2001-08-01 | 00:00:00 | 177,05 | 178,86 | 177,05 | 178,27 | 0 | | 2001-08-02 | 00:00:00 | 178,27 | 178,74 | 177,71 | 178,40 | 0 | | 2001-08-03 | 00:00:00 | 178,40 | 178,47 | 176,53 | 176,54 | 0 | | 2001-08-06 | 00:00:00 | 176,54 | 177,27 | 175,78 | 176,37 | 0 | | 2001-08-07 | 00:00:00 | 176,37 | 176,37 | 174,14 | 175,34 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
